Aehr Test Systems, Inc. AEHR
59.81 USD +6.24 (+11.65%)
At closeNov 9, 2026, 7:50 PM EST
60.83 +1.02 +1.71%
After hours · Nov 9, 7:50 PM ET
53.30 Day range 60.91
18.70 52-week range 147.40
- YTD
- +196.24%
- 1 year
- +144.32%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 9 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.70 | Bullish |
| EMA (5) | EMA | 56.89 | Bullish |
| SMA (10) | SMA | 58.46 | Bullish |
| EMA (10) | EMA | 58.28 | Bullish |
| SMA (20) | SMA | 61.01 | Bearish |
| EMA (20) | EMA | 63.51 | Bearish |
| SMA (21) | SMA | 61.82 | Bearish |
| EMA (21) | EMA | 64.05 | Bearish |
| SMA (25) | SMA | 66.07 | Bearish |
| EMA (25) | EMA | 66.14 | Bearish |
| SMA (30) | SMA | 72.18 | Bearish |
| EMA (30) | EMA | 68.50 | Bearish |
| SMA (50) | SMA | 79.34 | Bearish |
| EMA (50) | EMA | 75.16 | Bearish |
| SMA (63) | SMA | 85.60 | Bearish |
| EMA (63) | EMA | 77.63 | Bearish |
| SMA (75) | SMA | 86.52 | Bearish |
| EMA (75) | EMA | 78.98 | Bearish |
| SMA (100) | SMA | 86.35 | Bearish |
| EMA (100) | EMA | 79.78 | Bearish |
| SMA (125) | SMA | 89.18 | Bearish |
| EMA (125) | EMA | 78.92 | Bearish |
| SMA (150) | SMA | 88.71 | Bearish |
| EMA (150) | EMA | 77.18 | Bearish |
| SMA (200) | SMA | 75.24 | Bearish |
| EMA (200) | EMA | 72.63 | Bearish |
| VWAP (HLC/3) | VWAP | 53.10 | Neutral |
| ZZ (0.05) | ZigZag | 59.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.23 | Bullish |
| WMA (10) | Weighted Moving Average | 57.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.07 | Bullish |