Aehr Test Systems, Inc. AEHR
53.57 USD +4.41 (+8.97%)
At closeNov 6, 2026, 7:59 PM EST
53.01 -0.56 -1.05%
After hours · Nov 6, 7:59 PM ET
50.80 Day range 55.78
19.40 52-week range 145.61
- YTD
- +165.33%
- 1 year
- +126.13%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.03 | Bearish |
| EMA (5) | EMA | 55.43 | Bearish |
| SMA (10) | SMA | 58.13 | Bearish |
| EMA (10) | EMA | 57.94 | Bearish |
| SMA (20) | SMA | 61.92 | Bearish |
| EMA (20) | EMA | 63.90 | Bearish |
| SMA (21) | SMA | 63.01 | Bearish |
| EMA (21) | EMA | 64.48 | Bearish |
| SMA (25) | SMA | 67.85 | Bearish |
| EMA (25) | EMA | 66.67 | Bearish |
| SMA (30) | SMA | 73.46 | Bearish |
| EMA (30) | EMA | 69.10 | Bearish |
| SMA (50) | SMA | 79.76 | Bearish |
| EMA (50) | EMA | 75.79 | Bearish |
| SMA (63) | SMA | 86.51 | Bearish |
| EMA (63) | EMA | 78.21 | Bearish |
| SMA (75) | SMA | 86.74 | Bearish |
| EMA (75) | EMA | 79.49 | Bearish |
| SMA (100) | SMA | 86.88 | Bearish |
| EMA (100) | EMA | 80.18 | Bearish |
| SMA (125) | SMA | 89.48 | Bearish |
| EMA (125) | EMA | 79.23 | Bearish |
| SMA (150) | SMA | 88.64 | Bearish |
| EMA (150) | EMA | 77.42 | Bearish |
| SMA (200) | SMA | 75.08 | Bearish |
| EMA (200) | EMA | 72.76 | Bearish |
| VWAP (HLC/3) | VWAP | 53.09 | Neutral |
| ZZ (0.05) | ZigZag | 53.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.15 | Bearish |
| WMA (10) | Weighted Moving Average | 56.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.51 | Bearish |