Aehr Test Systems, Inc. AEHR
65.78 USD +6.21 (+10.42%)
At closeNov 11, 2026, 7:59 PM EST
64.46 -1.32 -2.01%
After hours · Nov 11, 7:59 PM ET
63.27 Day range 68.36
18.70 52-week range 147.40
- YTD
- +225.80%
- 1 year
- +184.02%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.58 | Bullish |
| EMA (5) | EMA | 60.45 | Bullish |
| SMA (10) | SMA | 58.14 | Bullish |
| EMA (10) | EMA | 59.83 | Bullish |
| SMA (20) | SMA | 59.82 | Bullish |
| EMA (20) | EMA | 63.39 | Bullish |
| SMA (21) | SMA | 60.38 | Bullish |
| EMA (21) | EMA | 63.84 | Bullish |
| SMA (25) | SMA | 63.82 | Bullish |
| EMA (25) | EMA | 65.65 | Bullish |
| SMA (30) | SMA | 69.67 | Bearish |
| EMA (30) | EMA | 67.79 | Bearish |
| SMA (50) | SMA | 78.73 | Bearish |
| EMA (50) | EMA | 74.21 | Bearish |
| SMA (63) | SMA | 83.58 | Bearish |
| EMA (63) | EMA | 76.71 | Bearish |
| SMA (75) | SMA | 86.23 | Bearish |
| EMA (75) | EMA | 78.13 | Bearish |
| SMA (100) | SMA | 85.31 | Bearish |
| EMA (100) | EMA | 79.11 | Bearish |
| SMA (125) | SMA | 88.51 | Bearish |
| EMA (125) | EMA | 78.41 | Bearish |
| SMA (150) | SMA | 88.66 | Bearish |
| EMA (150) | EMA | 76.80 | Bearish |
| SMA (200) | SMA | 75.60 | Bearish |
| EMA (200) | EMA | 72.44 | Bearish |
| VWAP (HLC/3) | VWAP | 53.16 | Neutral |
| ZZ (0.05) | ZigZag | 65.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.04 | Bullish |
| WMA (10) | Weighted Moving Average | 58.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.98 | Bullish |