ADT Inc. ADT
Set alert
9.83 USD -0.03 -0.30%
At close · Nov 2
9.84 +0.01 +0.10%
After hours · Nov 2, 5:23 PM ET
9.83 Day range 9.89
6.03 52-week range 10.00
- YTD
- +21.81%
- 1 year
- +11.20%
- Open
- 9.87
- Prev close
- 9.86
- Mkt cap
- 7.18B
- Vol
- 22.37M
- Avg vol
- 10.73M
- EPS
- 0.73
- P/E
- 13.47
- Div yield
- 2.23%
More statistics
- Low
- 9.83
- High
- 9.89
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 4 hours ago |
| RSI: Oversold | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:34 PM | 4 hours ago |
| MACD: Sell Signal | 3:24 PM | 5 hours ago |
| MACD: Buy Signal | 3:19 PM | 5 hours ago |
| MACD: Sell Signal | 3:18 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| MACD: Sell Signal | 3:02 PM | 5 hours ago |
| MACD: Buy Signal | 3:01 PM | 5 hours ago |
| MACD: Sell Signal | 3:00 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:47 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:41 PM | 5 hours ago |
| MACD: Buy Signal | 2:39 PM | 5 hours ago |
| MACD: Sell Signal | 2:38 PM | 5 hours ago |
| MACD: Buy Signal | 2:36 PM | 5 hours ago |
| MACD: Sell Signal | 2:32 PM | 6 hours ago |
| MACD: Buy Signal | 2:25 PM | 6 hours ago |
| MACD: Sell Signal | 2:17 PM | 6 hours ago |
| MACD: Buy Signal | 2:16 PM | 6 hours ago |
| MACD: Sell Signal | 2:15 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:45 PM | 6 hours ago |
| MACD: Buy Signal | 1:41 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| MACD: Buy Signal | 1:34 PM | 6 hours ago |
| MACD: Sell Signal | 1:29 PM | 7 hours ago |
| MACD: Buy Signal | 1:26 PM | 7 hours ago |
| MACD: Sell Signal | 1:21 PM | 7 hours ago |
| MACD: Buy Signal | 1:19 PM | 7 hours ago |
| MACD: Sell Signal | 1:12 PM | 7 hours ago |
| MACD: Buy Signal | 1:10 PM | 7 hours ago |
| MACD: Sell Signal | 1:04 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:48 PM | 7 hours ago |
| MACD: Buy Signal | 12:39 PM | 7 hours ago |
| MACD: Sell Signal | 12:27 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 8 hours ago |
| MACD: Sell Signal | 12:14 PM | 8 hours ago |
| MACD: Buy Signal | 12:11 PM | 8 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| MACD: Buy Signal | 12:05 PM | 8 hours ago |
| MACD: Sell Signal | 11:59 AM | 8 hours ago |
| MACD: Buy Signal | 11:55 AM | 8 hours ago |
| MACD: Sell Signal | 11:54 AM | 8 hours ago |
| MACD: Buy Signal | 11:45 AM | 8 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| MACD: Buy Signal | 11:39 AM | 8 hours ago |
| MACD: Sell Signal | 11:35 AM | 8 hours ago |
| MACD: Buy Signal | 11:33 AM | 8 hours ago |
| MACD: Sell Signal | 11:27 AM | 9 hours ago |
| MACD: Buy Signal | 11:24 AM | 9 hours ago |
| MACD: Sell Signal | 11:18 AM | 9 hours ago |
| MACD: Buy Signal | 11:05 AM | 9 hours ago |
| MACD: Sell Signal | 11:03 AM | 9 hours ago |
| MACD: Buy Signal | 10:58 AM | 9 hours ago |
| MACD: Sell Signal | 10:51 AM | 9 hours ago |
| MACD: Buy Signal | 10:48 AM | 9 hours ago |
| MACD: Sell Signal | 10:47 AM | 9 hours ago |
| MACD: Buy Signal | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:45 AM | 9 hours ago |
| MACD: Buy Signal | 10:44 AM | 9 hours ago |
| MACD: Sell Signal | 10:43 AM | 9 hours ago |
| MACD: Buy Signal | 10:42 AM | 9 hours ago |
| MACD: Sell Signal | 10:39 AM | 9 hours ago |
| MACD: Buy Signal | 10:32 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| MACD: Buy Signal | 10:28 AM | 10 hours ago |
| MACD: Sell Signal | 10:27 AM | 10 hours ago |
| MACD: Buy Signal | 10:26 AM | 10 hours ago |
| MACD: Sell Signal | 10:22 AM | 10 hours ago |
| MACD: Buy Signal | 10:21 AM | 10 hours ago |
| MACD: Sell Signal | 10:18 AM | 10 hours ago |
| MACD: Buy Signal | 10:17 AM | 10 hours ago |
| MACD: Sell Signal | 10:13 AM | 10 hours ago |
| MACD: Buy Signal | 10:04 AM | 10 hours ago |
Your note
Sign in to keep a note on ADT — it syncs with the Stock Master app.