ADT Inc. ADT
Set alert
9.87 USD +0.04 +0.36%
As of Nov 3, 11:00 AM ET
9.85 Day range 9.88
6.08 52-week range 9.87
- YTD
- +22.24%
- 1 year
- +12.23%
- Open
- 9.85
- Prev close
- 9.83
- Mkt cap
- 7.21B
- Vol
- 5.55M
- Avg vol
- 10.94M
- EPS
- 0.73
- P/E
- 13.51
- Div yield
- 2.23%
More statistics
- Low
- 9.85
- High
- 9.88
- Forward P/E
- 10.00
- Beta
- 0.97
- Short ratio
- 2.94
- Inst. own
- 111.66%
- Dividend
- 0.22
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.97
- 200-d avg
- 7.08
- 1y target
- 8.88
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.2302; surprise —%
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:40 AM | 20 minutes ago |
| SMA: Bearish | Nov 3, 10:35 AM | 25 minutes ago |
| MACD: Buy Signal | Nov 3, 9:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 23 hours ago |
Newest 20 of 62.
Your note
Sign in to keep a note on ADT — it syncs with the Stock Master app.