Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ADT Inc. ADT

Set alert

Price alert · ADT

All alert types
9.83 USD -0.03 -0.30%

At close · Nov 2

9.84 +0.01 +0.10%

After hours · Nov 2, 5:23 PM ET

Bid
9.85 × 176,400
Ask
9.86 × 143,400
9.83 Day range 9.89
6.03 52-week range 10.00
YTD
+21.81%
1 year
+11.20%
Open
9.87
Prev close
9.86
Mkt cap
7.18B
Vol
22.37M
Avg vol
10.73M
EPS
0.73
P/E
13.47
Div yield
2.23%
More statistics
Low
9.83
High
9.89
Forward P/E
10.00
Beta
0.97
Short ratio
2.94
Inst. own
111.66%
Dividend
0.22
Ex-div date
Sep 9, 2026
Earnings
Nov 3, 2026
50-d avg
6.97
200-d avg
7.08
1y target
8.88

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for ADT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ADT dividends
Ex-dividend dateAmount
Sep 10, 20260.055
Jun 11, 20260.055
Mar 12, 20260.055
Dec 11, 20250.055
Sep 11, 20250.055
Jun 12, 20250.055
Mar 13, 20250.055
Dec 12, 20240.055
Sep 13, 20240.055
Jun 13, 20240.055
Jun 12, 20240.055
Mar 13, 20240.055
Dec 13, 20230.035
Sep 14, 20230.035
Jun 14, 20230.035
Mar 15, 20230.035
Jan 4, 20230.035
Dec 14, 20220.035
Sep 15, 20220.035
Sep 14, 20220.035
Jun 15, 20220.035
Mar 16, 20220.035
Dec 16, 20210.035
Dec 15, 20210.035
Sep 15, 20210.035
Jun 16, 20210.035
Mar 17, 20210.035
Dec 18, 20200.035
Sep 17, 20200.035
Jun 18, 20200.035
Jun 17, 20200.035
Mar 19, 20200.035
Mar 18, 20200.035
Dec 12, 20190.735
Sep 10, 20190.035
Jun 10, 20190.035
Apr 1, 20190.035
Dec 13, 20180.035
Sep 17, 20180.035
Jun 22, 20180.035
Mar 23, 20180.035
Jan 25, 20160.22
Oct 26, 20150.21
Jul 27, 20150.21
Apr 27, 20150.21
Jan 26, 20150.21
Oct 27, 20140.20
Jul 28, 20140.20
Apr 28, 20140.20
Jan 27, 20140.20
Oct 28, 20130.125
Jul 29, 20130.125

Stock splits

No splits on record

ADT has no stock split history here.