Archer-Daniels-Midland Company ADM
69.97 USD -0.50 (-0.71%)
At closeNov 6, 2026, 7:55 PM EST
71.05 +1.08 +1.54%
After hours · Nov 6, 7:55 PM ET
69.61 Day range 71.21
55.58 52-week range 88.75
- YTD
- +21.71%
- 1 year
- +23.36%
MAX chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.53 | Bearish |
| EMA (5) | EMA | 71.65 | Bearish |
| SMA (10) | SMA | 74.52 | Bearish |
| EMA (10) | EMA | 73.84 | Bearish |
| SMA (20) | SMA | 77.92 | Bearish |
| EMA (20) | EMA | 76.44 | Bearish |
| SMA (21) | SMA | 78.01 | Bearish |
| EMA (21) | EMA | 76.62 | Bearish |
| SMA (25) | SMA | 78.67 | Bearish |
| EMA (25) | EMA | 77.24 | Bearish |
| SMA (30) | SMA | 78.86 | Bearish |
| EMA (30) | EMA | 77.85 | Bearish |
| SMA (50) | SMA | 81.09 | Bearish |
| EMA (50) | EMA | 79.16 | Bearish |
| SMA (63) | SMA | 80.92 | Bearish |
| EMA (63) | EMA | 79.46 | Bearish |
| SMA (75) | SMA | 80.81 | Bearish |
| EMA (75) | EMA | 79.51 | Bearish |
| SMA (100) | SMA | 80.57 | Bearish |
| EMA (100) | EMA | 79.19 | Bearish |
| SMA (125) | SMA | 80.51 | Bearish |
| EMA (125) | EMA | 78.53 | Bearish |
| SMA (150) | SMA | 79.14 | Bearish |
| EMA (150) | EMA | 77.69 | Bearish |
| SMA (200) | SMA | 76.63 | Bearish |
| EMA (200) | EMA | 75.78 | Bearish |
| VWAP (HLC/3) | VWAP | 62.76 | Neutral |
| ZZ (0.05) | ZigZag | 69.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.17 | Bearish |
| WMA (10) | Weighted Moving Average | 72.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.72 | Bearish |