Archer-Daniels-Midland Company ADM
69.79 USD -0.05 (-0.07%)
Nov 10, 2026, 3:23 PM EST
69.06 Day range 70.26
56.00 52-week range 88.09
- YTD
- +21.40%
- 1 year
- +24.63%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 13 minutes ago |
| SMA: Bearish | Nov 10, 3:10 PM | 13 minutes ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 13 minutes ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 33 minutes ago |
| SMA: Bullish | Nov 10, 2:40 PM | 43 minutes ago |
| SMA: Bearish | Nov 10, 2:25 PM | 58 minutes ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 5 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.20 | Bearish |
| EMA (5) | EMA | 70.66 | Bearish |
| SMA (10) | SMA | 72.77 | Bearish |
| EMA (10) | EMA | 72.53 | Bearish |
| SMA (20) | SMA | 76.72 | Bearish |
| EMA (20) | EMA | 75.25 | Bearish |
| SMA (21) | SMA | 77.03 | Bearish |
| EMA (21) | EMA | 75.45 | Bearish |
| SMA (25) | SMA | 77.67 | Bearish |
| EMA (25) | EMA | 76.15 | Bearish |
| SMA (30) | SMA | 78.19 | Bearish |
| EMA (30) | EMA | 76.85 | Bearish |
| SMA (50) | SMA | 80.63 | Bearish |
| EMA (50) | EMA | 78.45 | Bearish |
| SMA (63) | SMA | 80.60 | Bearish |
| EMA (63) | EMA | 78.87 | Bearish |
| SMA (75) | SMA | 80.42 | Bearish |
| EMA (75) | EMA | 79.01 | Bearish |
| SMA (100) | SMA | 80.45 | Bearish |
| EMA (100) | EMA | 78.82 | Bearish |
| SMA (125) | SMA | 80.32 | Bearish |
| EMA (125) | EMA | 78.26 | Bearish |
| SMA (150) | SMA | 79.11 | Bearish |
| EMA (150) | EMA | 77.49 | Bearish |
| SMA (200) | SMA | 76.66 | Bearish |
| EMA (200) | EMA | 75.67 | Bearish |
| VWAP (HLC/3) | VWAP | 62.78 | Neutral |
| ZZ (0.05) | ZigZag | 69.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.66 | Bearish |
| WMA (10) | Weighted Moving Average | 71.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.69 | Bearish |