Archer-Daniels-Midland Company ADM
69.84 USD -0.13 (-0.19%)
At closeNov 10, 2026, 5:15 AM EST
69.95 +0.11 +0.16%
Pre-market · Nov 10, 5:15 AM ET
68.79 Day range 70.65
55.58 52-week range 88.75
- YTD
- +21.48%
- 1 year
- +22.57%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 17 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.34 | Bearish |
| EMA (5) | EMA | 71.05 | Bearish |
| SMA (10) | SMA | 73.60 | Bearish |
| EMA (10) | EMA | 73.11 | Bearish |
| SMA (20) | SMA | 77.39 | Bearish |
| EMA (20) | EMA | 75.81 | Bearish |
| SMA (21) | SMA | 77.53 | Bearish |
| EMA (21) | EMA | 76.01 | Bearish |
| SMA (25) | SMA | 78.16 | Bearish |
| EMA (25) | EMA | 76.67 | Bearish |
| SMA (30) | SMA | 78.51 | Bearish |
| EMA (30) | EMA | 77.33 | Bearish |
| SMA (50) | SMA | 80.85 | Bearish |
| EMA (50) | EMA | 78.79 | Bearish |
| SMA (63) | SMA | 80.76 | Bearish |
| EMA (63) | EMA | 79.16 | Bearish |
| SMA (75) | SMA | 80.60 | Bearish |
| EMA (75) | EMA | 79.26 | Bearish |
| SMA (100) | SMA | 80.50 | Bearish |
| EMA (100) | EMA | 79.00 | Bearish |
| SMA (125) | SMA | 80.42 | Bearish |
| EMA (125) | EMA | 78.39 | Bearish |
| SMA (150) | SMA | 79.13 | Bearish |
| EMA (150) | EMA | 77.59 | Bearish |
| SMA (200) | SMA | 76.65 | Bearish |
| EMA (200) | EMA | 75.72 | Bearish |
| VWAP (HLC/3) | VWAP | 62.78 | Neutral |
| ZZ (0.05) | ZigZag | 69.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.01 | Bearish |
| WMA (10) | Weighted Moving Average | 71.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.69 | Bearish |