Archer-Daniels-Midland Company ADM
70.23 USD +0.26 (+0.37%)
Nov 9, 2026, 3:48 PM EST
68.79 Day range 70.65
56.00 52-week range 88.09
- YTD
- +22.16%
- 1 year
- +23.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.41 | Bearish |
| EMA (5) | EMA | 71.16 | Bearish |
| SMA (10) | SMA | 73.64 | Bearish |
| EMA (10) | EMA | 73.18 | Bearish |
| SMA (20) | SMA | 77.40 | Bearish |
| EMA (20) | EMA | 75.85 | Bearish |
| SMA (21) | SMA | 77.55 | Bearish |
| EMA (21) | EMA | 76.04 | Bearish |
| SMA (25) | SMA | 78.18 | Bearish |
| EMA (25) | EMA | 76.70 | Bearish |
| SMA (30) | SMA | 78.52 | Bearish |
| EMA (30) | EMA | 77.36 | Bearish |
| SMA (50) | SMA | 80.86 | Bearish |
| EMA (50) | EMA | 78.81 | Bearish |
| SMA (63) | SMA | 80.76 | Bearish |
| EMA (63) | EMA | 79.17 | Bearish |
| SMA (75) | SMA | 80.60 | Bearish |
| EMA (75) | EMA | 79.27 | Bearish |
| SMA (100) | SMA | 80.50 | Bearish |
| EMA (100) | EMA | 79.01 | Bearish |
| SMA (125) | SMA | 80.42 | Bearish |
| EMA (125) | EMA | 78.40 | Bearish |
| SMA (150) | SMA | 79.13 | Bearish |
| EMA (150) | EMA | 77.59 | Bearish |
| SMA (200) | SMA | 76.65 | Bearish |
| EMA (200) | EMA | 75.73 | Bearish |
| VWAP (HLC/3) | VWAP | 62.77 | Neutral |
| ZZ (0.05) | ZigZag | 70.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.18 | Bearish |
| WMA (10) | Weighted Moving Average | 72.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.70 | Bearish |