Archer-Daniels-Midland Company ADM
71.58 USD +0.66 (+0.93%)
Nov 12, 2026, 2:43 PM EST
70.53 Day range 71.62
56.80 52-week range 88.75
- YTD
- +24.51%
- 1 year
- +23.95%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2:40 PM | 3 minutes ago |
| SMA: Bullish | Nov 12, 2:10 PM | 33 minutes ago |
| SMA: Bullish | Nov 12, 2:05 PM | 38 minutes ago |
| SMA: Bearish | Nov 12, 2:00 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 58 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 hour ago |
| RSI: Overbought | Nov 12, 1:35 PM | 1 hour ago |
| RSI: Overbought | Nov 12, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.28 | Bullish |
| EMA (5) | EMA | 70.87 | Bullish |
| SMA (10) | SMA | 71.60 | Bearish |
| EMA (10) | EMA | 72.01 | Bearish |
| SMA (20) | SMA | 75.48 | Bearish |
| EMA (20) | EMA | 74.46 | Bearish |
| SMA (21) | SMA | 75.83 | Bearish |
| EMA (21) | EMA | 74.66 | Bearish |
| SMA (25) | SMA | 76.79 | Bearish |
| EMA (25) | EMA | 75.38 | Bearish |
| SMA (30) | SMA | 77.62 | Bearish |
| EMA (30) | EMA | 76.11 | Bearish |
| SMA (50) | SMA | 80.06 | Bearish |
| EMA (50) | EMA | 77.86 | Bearish |
| SMA (63) | SMA | 80.30 | Bearish |
| EMA (63) | EMA | 78.38 | Bearish |
| SMA (75) | SMA | 80.13 | Bearish |
| EMA (75) | EMA | 78.59 | Bearish |
| SMA (100) | SMA | 80.34 | Bearish |
| EMA (100) | EMA | 78.51 | Bearish |
| SMA (125) | SMA | 80.16 | Bearish |
| EMA (125) | EMA | 78.02 | Bearish |
| SMA (150) | SMA | 79.12 | Bearish |
| EMA (150) | EMA | 77.31 | Bearish |
| SMA (200) | SMA | 76.69 | Bearish |
| EMA (200) | EMA | 75.57 | Bearish |
| VWAP (HLC/3) | VWAP | 62.84 | Neutral |
| ZZ (0.05) | ZigZag | 71.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.45 | Bearish |
| WMA (10) | Weighted Moving Average | 70.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.92 | Bearish |