Agree Realty Corporation ADC-PA
Set alert
15.76 USD -0.18 -1.13%
At close · Oct 30
16.00 +0.24 +1.52%
After hours · Oct 30, 4:00 PM ET
15.76 Day range 16.16
15.43 52-week range 17.83
- YTD
- -7.94%
- 1 year
- -10.71%
- Open
- 15.90
- Prev close
- 15.94
- Mkt cap
- 8.20B
- Vol
- 19.55K
- Avg vol
- 18.00K
- EPS
- 1.78
- P/E
- 8.83
- Div yield
- 6.67%
More statistics
- Low
- 15.76
- High
- 16.16
- Forward P/E
- 0.00
- Beta
- 0.42
- Short ratio
- 0.07
- Inst. own
- 34.67%
- Dividend
- 1.06
- Ex-div date
- Oct 22, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 16.12
- 200-d avg
- 16.90
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.08854
- Dec 23, 2025Dividend: 0.08854
- Jan 23, 2026Dividend: 0.08854
- Feb 10, 2026Earnings: 0.47; estimate 0.4703; surprise -0.06%
- Feb 20, 2026Dividend: 0.08854
- Mar 20, 2026Dividend: 0.08854
- Apr 21, 2026Dividend: 0.08854
- Apr 21, 2026Earnings: 0.5; estimate 0.4789; surprise 4.41%
- May 22, 2026Dividend: 0.08854
- Jun 18, 2026Dividend: 0.08854
- Jul 24, 2026Dividend: 0.08854
- Jul 30, 2026Earnings: 0.44; estimate 0.4761; surprise -7.58%
- Aug 21, 2026Dividend: 0.08854
- Sep 21, 2026Dividend: 0.08854
- Oct 20, 2026Earnings: 0.53; estimate 0.4729; surprise 12.07%
- Oct 23, 2026Dividend: 0.08854
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare ADC-PA
Chart and line up ADC-PA against other symbols or a saved comparison set.
- ADC-PA Agree Realty Corporation
15.76
-0.18 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADC-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 15.76 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.13% | -1.77% | -3.47% |
| Open | 15.90 | 761.38 | 697.13 |
| Day high | 16.16 | 761.46 | 698.63 |
| Day low | 15.76 | 750.36 | 683.45 |
| Previous close | 15.94 | 769.36 | 715.34 |
| Volume | 19.55K | 77.70M | 85.24M |
| Average volume | 18.00K | 41.22M | 34.57M |
| Market cap | 8.20B | 812.08B | 483.28B |
| P/E ratio | 8.83 | 23.99 | 26.44 |
| Earnings per share | 1.78 | 31.50 | 26.12 |
| Dividend yield | 6.67 | 0.00 | 0.00 |
| 52-week high | 17.83 | 779.09 | 759.66 |
| 52-week low | 15.43 | 631.97 | 558.28 |
| 1-week return | -2.11% | -0.559233% | -1.97% |
| 1-month return | -1.25% | -0.906075% | -6.66% |
| 3-month return | -7.73% | +1.89% | +1.02% |
| 6-month return | -8.10% | +5.16% | +3.41% |
| Year-to-date return | -7.94% | +10.82% | +12.40% |
| 1-year return | -10.71% | +11.16% | +10.29% |
| 2-year return | -20.12% | +32.90% | +42.71% |
| 50-day moving average | 16.12 | 767.63 | 725.41 |
| 200-day moving average | 16.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.424 | 0.00 | 0.00 |
| Short ratio | 0.07 | — | — |
| Institutional ownership | 34.67% | — | — |