Agree Realty Corporation ADC-PA
15.69 USD +0.03 (+0.19%)
At closeNov 5, 2026, 4:00 PM EST
16.00 +0.31 +1.98%
After hours · Nov 5, 4:00 PM ET
15.55 Day range 15.94
15.34 52-week range 17.83
- YTD
- -8.35%
- 1 year
- -10.24%
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.61 | Bullish |
| EMA (5) | EMA | 15.66 | Bullish |
| SMA (10) | SMA | 15.82 | Bearish |
| EMA (10) | EMA | 15.74 | Bearish |
| SMA (20) | SMA | 15.85 | Bearish |
| EMA (20) | EMA | 15.82 | Bearish |
| SMA (21) | SMA | 15.85 | Bearish |
| EMA (21) | EMA | 15.82 | Bearish |
| SMA (25) | SMA | 15.86 | Bearish |
| EMA (25) | EMA | 15.85 | Bearish |
| SMA (30) | SMA | 15.83 | Bearish |
| EMA (30) | EMA | 15.89 | Bearish |
| SMA (50) | SMA | 16.01 | Bearish |
| EMA (50) | EMA | 16.05 | Bearish |
| SMA (63) | SMA | 16.20 | Bearish |
| EMA (63) | EMA | 16.14 | Bearish |
| SMA (75) | SMA | 16.33 | Bearish |
| EMA (75) | EMA | 16.22 | Bearish |
| SMA (100) | SMA | 16.53 | Bearish |
| EMA (100) | EMA | 16.37 | Bearish |
| SMA (125) | SMA | 16.65 | Bearish |
| EMA (125) | EMA | 16.48 | Bearish |
| SMA (150) | SMA | 16.72 | Bearish |
| EMA (150) | EMA | 16.58 | Bearish |
| SMA (200) | SMA | 16.86 | Bearish |
| EMA (200) | EMA | 16.74 | Bearish |
| VWAP (HLC/3) | VWAP | 17.40 | Bullish |
| ZZ (0.05) | ZigZag | 15.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.78 | Bearish |
| WMA (10) | Weighted Moving Average | 15.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 15.64 | Bullish |