Adani Power Limited ADANIPOWER.BO
Set alert
189.40 INR -1.80 -0.94%
As of Oct 30, 6:29 AM ET
187.50 Day range 191.80
128.35 52-week range 254.15
- YTD
- +27.24%
- 1 year
- +19.95%
- Open
- 191.20
- Prev close
- 191.20
- Mkt cap
- 3.65T
- Vol
- 952.72K
- Avg vol
- 1.24M
- EPS
- 9.45
- P/E
- 20.04
More statistics
- Low
- 187.50
- High
- 191.80
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare ADANIPOWER.BO
Chart and line up ADANIPOWER.BO against other symbols or a saved comparison set.
- ADANIPOWER.BO Adani Power Limited
189.40
-1.80 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADANIPOWER.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 189.40 | 755.72 | 690.49 |
| Change | -1.80 | -13.64 | -24.85 |
| Change % | -0.941423% | -1.77% | -3.47% |
| Open | 191.20 | 761.38 | 697.13 |
| Day high | 191.80 | 761.46 | 698.63 |
| Day low | 187.50 | 750.36 | 683.45 |
| Previous close | 191.20 | 769.36 | 715.34 |
| Volume | 952.72K | 77.70M | 85.24M |
| Average volume | 1.24M | 41.22M | 34.57M |
| Market cap | 3.65T | 812.08B | 483.28B |
| P/E ratio | 20.04 | 23.99 | 26.44 |
| Earnings per share | 9.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 254.15 | 779.09 | 759.66 |
| 52-week low | 128.35 | 631.97 | 558.28 |
| 1-week return | +4.07% | -0.559233% | -1.97% |
| 1-month return | -3.83% | -0.906075% | -6.66% |
| 3-month return | -10.36% | +1.89% | +1.02% |
| 6-month return | -14.70% | +5.16% | +3.41% |
| Year-to-date return | +27.24% | +10.82% | +12.40% |
| 1-year return | +19.95% | +11.16% | +10.29% |
| 2-year return | +59.74% | +32.90% | +42.71% |
| 50-day moving average | 199.81 | 767.63 | 725.41 |
| 200-day moving average | 192.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |