Adani Power Limited ADANIPOWER.BO
Set alert
189.40 INR -1.80 -0.94%
As of Oct 30, 6:29 AM ET
187.50 Day range 191.80
133.05 52-week range 248.75
- YTD
- +27.24%
- 1 year
- +19.95%
- Open
- 191.20
- Prev close
- 191.20
- Mkt cap
- 3.65T
- Vol
- 952.72K
- Avg vol
- 1.24M
- EPS
- 9.45
- P/E
- 20.04
More statistics
- Low
- 187.50
- High
- 191.80
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 AM | 3 days ago |
| RSI: Oversold | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 AM | 4 days ago |
| RSI: Overbought | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 1:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 23, 6:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 6:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:55 AM | 1 week ago |
| RSI: Overbought | Oct 23, 5:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 4:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 AM | 1 week ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
37 US ETFs and mutual funds hold ADANIPOWER.BO · largest positions