Adani Power Limited ADANIPOWER.BO
Set alert
189.40 INR -1.80 -0.94%
As of Oct 30, 6:29 AM ET
187.50 Day range 191.80
133.05 52-week range 248.75
- YTD
- +27.24%
- 1 year
- +19.95%
- Open
- 191.20
- Prev close
- 191.20
- Mkt cap
- 3.65T
- Vol
- 952.72K
- Avg vol
- 1.24M
- EPS
- 9.45
- P/E
- 20.04
More statistics
- Low
- 187.50
- High
- 191.80
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 AM | 3 days ago |
| RSI: Oversold | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 AM | 4 days ago |
| RSI: Overbought | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 1:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 23, 6:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 6:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:55 AM | 1 week ago |
| RSI: Overbought | Oct 23, 5:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 4:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 AM | 1 week ago |
Your note
Sign in to keep a note on ADANIPOWER.BO — it syncs with the Stock Master app.