Adani Power Limited ADANIPOWER.BO
Set alert
195.00 INR +5.60 +2.96%
As of Nov 2, 5:29 AM ET
189.50 Day range 196.00
128.35 52-week range 254.15
- YTD
- +31.00%
- 1 year
- +24.44%
- Open
- 189.50
- Prev close
- 189.40
- Mkt cap
- 3.76T
- Vol
- 1.50M
- Avg vol
- 1.24M
- EPS
- 9.45
- P/E
- 20.63
More statistics
- Low
- 189.50
- High
- 196.00
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 5:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 1:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 12:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 12:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 6 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 3:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.