Adamas Trust, Inc. ADAM
5.92 USD -0.26 (-4.21%)
At closeNov 5, 2026, 4:39 PM EST
5.92 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
5.79 Day range 6.28
5.68 52-week range 10.36
- YTD
- -18.90%
- 1 year
- -14.20%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 1631.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||