Acme United Corporation ACU
Set alert
67.26 USD -0.85 -1.25%
At close · Oct 30
67.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
67.26 Day range 69.63
35.50 52-week range 68.11
- YTD
- +66.86%
- 1 year
- +75.52%
- Open
- 69.00
- Prev close
- 68.11
- Mkt cap
- 257.86M
- Vol
- 33.75K
- Avg vol
- 39.39K
- EPS
- 2.75
- P/E
- 24.46
- Div yield
- 1.58%
More statistics
- Low
- 67.26
- High
- 69.63
- Forward P/E
- 16.50
- Beta
- 0.66
- Short ratio
- 3.12
- Inst. own
- 79.56%
- Dividend
- 0.60
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 41.90
- 200-d avg
- 40.69
- 1y target
- 58.00
1Y chart
Events in this range
- Jan 6, 2026Dividend: 0.16
- Mar 25, 2026Dividend: 0.16
- Jul 2, 2026Dividend: 0.16
- Oct 2, 2026Dividend: 0.16
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare ACU
Chart and line up ACU against other symbols or a saved comparison set.
- ACU Acme United Corporation
67.26
-0.85 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACU | SPY | QQQ |
|---|---|---|---|
| Last price | 67.26 | 755.72 | 690.49 |
| Change | -0.85 | -13.64 | -24.85 |
| Change % | -1.25% | -1.77% | -3.47% |
| Open | 69.00 | 761.38 | 697.13 |
| Day high | 69.63 | 761.46 | 698.63 |
| Day low | 67.26 | 750.36 | 683.45 |
| Previous close | 68.11 | 769.36 | 715.34 |
| Volume | 33.75K | 77.70M | 85.24M |
| Average volume | 39.39K | 41.22M | 34.57M |
| Market cap | 257.86M | 812.08B | 483.28B |
| P/E ratio | 24.46 | 23.99 | 26.44 |
| Earnings per share | 2.75 | 31.50 | 26.12 |
| Dividend yield | 1.58 | 0.00 | 0.00 |
| 52-week high | 68.11 | 779.09 | 759.66 |
| 52-week low | 35.50 | 631.97 | 558.28 |
| 1-week return | +5.95% | -0.559233% | -1.97% |
| 1-month return | +6.05% | -0.906075% | -6.66% |
| 3-month return | +19.62% | +1.89% | +1.02% |
| 6-month return | +65.01% | +5.16% | +3.41% |
| Year-to-date return | +66.86% | +10.82% | +12.40% |
| 1-year return | +75.52% | +11.16% | +10.29% |
| 2-year return | +69.42% | +32.90% | +42.71% |
| 50-day moving average | 62.73 | 767.63 | 725.41 |
| 200-day moving average | 50.19 | 728.53 | 679.17 |
| Target price | 58.00 | — | — |
| Beta | 0.662 | 0.00 | 0.00 |
| Short ratio | 3.12 | — | — |
| Institutional ownership | 79.56% | — | — |