Acme United Corporation ACU
Set alert
67.26 USD -0.85 -1.25%
At close · Oct 30
67.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
67.26 Day range 69.63
35.50 52-week range 68.11
- YTD
- +66.86%
- 1 year
- +75.52%
- Open
- 69.00
- Prev close
- 68.11
- Mkt cap
- 257.86M
- Vol
- 33.75K
- Avg vol
- 39.39K
- EPS
- 2.75
- P/E
- 24.46
- Div yield
- 1.58%
More statistics
- Low
- 67.26
- High
- 69.63
- Forward P/E
- 16.50
- Beta
- 0.66
- Short ratio
- 3.12
- Inst. own
- 79.56%
- Dividend
- 0.60
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 41.90
- 200-d avg
- 40.69
- 1y target
- 58.00
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.56 | Bullish |
| EMA (5) | EMA | 66.07 | Bullish |
| SMA (10) | SMA | 64.14 | Bullish |
| EMA (10) | EMA | 64.85 | Bullish |
| SMA (20) | SMA | 63.30 | Bullish |
| EMA (20) | EMA | 63.84 | Bullish |
| SMA (21) | SMA | 63.30 | Bullish |
| EMA (21) | EMA | 63.77 | Bullish |
| SMA (25) | SMA | 63.31 | Bullish |
| EMA (25) | EMA | 63.52 | Bullish |
| SMA (30) | SMA | 63.19 | Bullish |
| EMA (30) | EMA | 63.21 | Bullish |
| SMA (50) | SMA | 62.73 | Bullish |
| EMA (50) | EMA | 61.74 | Bullish |
| SMA (63) | SMA | 61.87 | Bullish |
| EMA (63) | EMA | 60.68 | Bullish |
| SMA (75) | SMA | 60.38 | Bullish |
| EMA (75) | EMA | 59.70 | Bullish |
| SMA (100) | SMA | 56.93 | Bullish |
| EMA (100) | EMA | 57.81 | Bullish |
| SMA (125) | SMA | 53.96 | Bullish |
| EMA (125) | EMA | 56.17 | Bullish |
| SMA (150) | SMA | 52.33 | Bullish |
| EMA (150) | EMA | 54.78 | Bullish |
| SMA (200) | SMA | 50.19 | Bullish |
| EMA (200) | EMA | 52.55 | Bullish |
| VWAP (HLC/3) | VWAP | 47.82 | Neutral |
| ZZ (0.05) | ZigZag | 68.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.84 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.73 | Bullish |
| WMA (10) | Weighted Moving Average | 65.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 65.34 | Bullish |