Acme United Corporation ACU
Set alert
67.26 USD -0.85 -1.25%
At close · Oct 30
67.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
67.26 Day range 69.63
35.50 52-week range 68.11
- YTD
- +66.86%
- 1 year
- +75.52%
- Open
- 69.00
- Prev close
- 68.11
- Mkt cap
- 257.86M
- Vol
- 33.75K
- Avg vol
- 39.39K
- EPS
- 2.75
- P/E
- 24.46
- Div yield
- 1.58%
More statistics
- Low
- 67.26
- High
- 69.63
- Forward P/E
- 16.50
- Beta
- 0.66
- Short ratio
- 3.12
- Inst. own
- 79.56%
- Dividend
- 0.60
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 41.90
- 200-d avg
- 40.69
- 1y target
- 58.00
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 0.16 |
| Jul 2, 2026 | 0.16 |
| Mar 25, 2026 | 0.16 |
| Jan 6, 2026 | 0.16 |
| Oct 3, 2025 | 0.16 |
| Jul 3, 2025 | 0.16 |
| Mar 26, 2025 | 0.15 |
| Jan 6, 2025 | 0.15 |
| Oct 4, 2024 | 0.15 |
| Jul 2, 2024 | 0.15 |
| Mar 27, 2024 | 0.15 |
| Jan 4, 2024 | 0.15 |
| Oct 3, 2023 | 0.14 |
| Jun 30, 2023 | 0.14 |
| Mar 30, 2023 | 0.14 |
| Jan 5, 2023 | 0.14 |
| Sep 30, 2022 | 0.14 |
| Jun 30, 2022 | 0.14 |
| Mar 31, 2022 | 0.13 |
| Jan 6, 2022 | 0.13 |
| Sep 30, 2021 | 0.13 |
| Jul 1, 2021 | 0.13 |
| Mar 31, 2021 | 0.13 |
| Jan 7, 2021 | 0.13 |
| Sep 30, 2020 | 0.12 |
| Jul 1, 2020 | 0.12 |
| Apr 3, 2020 | 0.12 |
| Jan 7, 2020 | 0.12 |
| Sep 30, 2019 | 0.12 |
| Jul 1, 2019 | 0.12 |
| Apr 1, 2019 | 0.12 |
| Jan 7, 2019 | 0.12 |
| Oct 1, 2018 | 0.11 |
| Jun 29, 2018 | 0.11 |
| Mar 29, 2018 | 0.11 |
| Jan 5, 2018 | 0.11 |
| Oct 2, 2017 | 0.11 |
| Jul 18, 2017 | 0.11 |
| Mar 30, 2017 | 0.10 |
| Jan 4, 2017 | 0.10 |
| Sep 29, 2016 | 0.10 |
| Jun 29, 2016 | 0.10 |
| Mar 30, 2016 | 0.10 |
| Jan 5, 2016 | 0.10 |
| Sep 29, 2015 | 0.09 |
| Jun 29, 2015 | 0.09 |
| Mar 31, 2015 | 0.09 |
| Jan 6, 2015 | 0.09 |
| Sep 29, 2014 | 0.09 |
| Jun 27, 2014 | 0.08 |
| Apr 1, 2014 | 0.08 |
| Jan 6, 2014 | 0.08 |
| Sep 27, 2013 | 0.08 |
| Jun 13, 2013 | 0.08 |
| Jun 12, 2013 | 0.08 |
| Apr 2, 2013 | 0.07 |
| Dec 5, 2012 | 0.07 |
| Sep 27, 2012 | 0.07 |
| Jun 28, 2012 | 0.07 |
| Apr 2, 2012 | 0.07 |
| Jan 5, 2012 | 0.07 |
| Sep 29, 2011 | 0.07 |
| Jun 30, 2011 | 0.06 |
| Apr 4, 2011 | 0.06 |
| Jan 5, 2011 | 0.06 |
| Sep 29, 2010 | 0.06 |
| Jun 29, 2010 | 0.05 |
| Mar 31, 2010 | 0.05 |
| Jan 6, 2010 | 0.05 |
| Oct 16, 2009 | 0.05 |
| Jul 1, 2009 | 0.05 |
| Apr 1, 2009 | 0.05 |
| Jan 6, 2009 | 0.05 |
| Oct 16, 2008 | 0.05 |
| Jul 1, 2008 | 0.04 |
| Apr 2, 2008 | 0.04 |
| Jan 4, 2008 | 0.04 |
| Oct 10, 2007 | 0.04 |
| Jul 3, 2007 | 0.04 |
| Apr 3, 2007 | 0.04 |
| Jan 4, 2007 | 0.03 |
| Oct 11, 2006 | 0.03 |
| Jul 5, 2006 | 0.03 |
| Apr 5, 2006 | 0.03 |
| Jan 6, 2006 | 0.03 |
| Oct 5, 2005 | 0.03 |
| Jul 6, 2005 | 0.03 |
| Apr 6, 2005 | 0.02 |
| Jan 6, 2005 | 0.02 |
| Oct 6, 2004 | 0.02 |
| Jul 6, 2004 | 0.02 |
| Feb 8, 1993 | 0.05 |
| Nov 9, 1992 | 0.05 |
| Aug 10, 1992 | 0.05 |
| May 4, 1992 | 0.05 |
| Feb 4, 1992 | 0.05 |
| Nov 4, 1991 | 0.05 |
| Aug 5, 1991 | 0.04 |
| May 6, 1991 | 0.04 |
| Feb 4, 1991 | 0.04 |
| Nov 5, 1990 | 0.06 |
| Aug 6, 1990 | 0.06 |
| May 9, 1990 | 0.04 |
| Nov 8, 1988 | 0.04 |
| Aug 9, 1988 | 0.04 |
| May 10, 1988 | 0.04 |
| Feb 8, 1988 | 0.04 |
| Nov 6, 1987 | 0.04 |
| Apr 27, 1987 | 0.08 |
| Feb 9, 1987 | 0.08 |
| Nov 7, 1986 | 0.08 |
| Aug 11, 1986 | 0.08 |
| May 9, 1986 | 0.08 |
| Feb 10, 1986 | 0.08 |
| Nov 8, 1985 | 0.08 |
| Aug 9, 1985 | 0.08 |
| May 9, 1985 | 0.08 |
| Feb 8, 1985 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 26, 1983 | 4:3 |
| Aug 4, 1980 | 5:4 |