Aptus Collared Investment Opportunity ETF ACIO
46.19 USD +0.58 (+1.27%)
At closeNov 9, 2026, 4:00 PM EST
46.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
45.76 Day range 46.35
41.13 52-week range 47.93
- YTD
- +5.70%
- 1 year
- +6.33%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.08 | Bullish |
| EMA (5) | EMA | 46.08 | Bullish |
| SMA (10) | SMA | 46.42 | Bearish |
| EMA (10) | EMA | 46.31 | Bearish |
| SMA (20) | SMA | 46.74 | Bearish |
| EMA (20) | EMA | 46.59 | Bearish |
| SMA (21) | SMA | 46.78 | Bearish |
| EMA (21) | EMA | 46.61 | Bearish |
| SMA (25) | SMA | 46.92 | Bearish |
| EMA (25) | EMA | 46.67 | Bearish |
| SMA (30) | SMA | 46.96 | Bearish |
| EMA (30) | EMA | 46.73 | Bearish |
| SMA (50) | SMA | 46.94 | Bearish |
| EMA (50) | EMA | 46.79 | Bearish |
| SMA (63) | SMA | 46.97 | Bearish |
| EMA (63) | EMA | 46.77 | Bearish |
| SMA (75) | SMA | 46.90 | Bearish |
| EMA (75) | EMA | 46.71 | Bearish |
| SMA (100) | SMA | 46.71 | Bearish |
| EMA (100) | EMA | 46.55 | Bearish |
| SMA (125) | SMA | 46.65 | Bearish |
| EMA (125) | EMA | 46.36 | Bearish |
| SMA (150) | SMA | 46.35 | Bearish |
| EMA (150) | EMA | 46.15 | Bullish |
| SMA (200) | SMA | 45.55 | Bullish |
| EMA (200) | EMA | 45.72 | Bullish |
| VWAP (HLC/3) | VWAP | 42.81 | Neutral |
| ZZ (0.05) | ZigZag | 46.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.13 | Bullish |
| WMA (10) | Weighted Moving Average | 46.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.48 | Bearish |