Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Aptus Collared Investment Opportunity ETF ACIO

Full chart Compare
Set alert

Price alert · ACIO

All alert types
45.75 USD +0.18 (+0.39%)

Nov 6, 2026, 10:26 AM EST

45.54 Day range 45.83
41.13 52-week range 47.93
YTD
+4.69%
1 year
+5.24%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 17, 2019Dividend: 0.14319
  • Dec 30, 2019Dividend: 0.195
  • Mar 17, 2020Dividend: 0.101
  • Jun 16, 2020Dividend: 0.048
  • Sep 15, 2020Dividend: 0.066
  • Dec 29, 2020Dividend: 0.068
  • Mar 16, 2021Dividend: 0.067
  • Jun 15, 2021Dividend: 0.026
  • Sep 14, 2021Dividend: 0.059
  • Dec 29, 2021Dividend: 0.046
  • Mar 15, 2022Dividend: 0.052
  • Jun 14, 2022Dividend: 0.051
  • Sep 13, 2022Dividend: 0.07
  • Dec 6, 2022Dividend: 0.19304
  • Dec 28, 2022Dividend: 0.069
  • Dec 29, 2022Dividend: 0.069
  • Mar 29, 2023Dividend: 0.0531611
  • Jun 28, 2023Dividend: 0.0638623
  • Sep 27, 2023Dividend: 0.0517606
  • Dec 27, 2023Dividend: 0.0693033
  • Mar 26, 2024Dividend: 0.052917
  • Jun 27, 2024Dividend: 0.0471521
  • Sep 27, 2024Dividend: 0.042758
  • Dec 30, 2024Dividend: 0.0339633
  • Mar 28, 2025Dividend: 0.0502261
  • Jun 27, 2025Dividend: 0.051781
  • Sep 29, 2025Dividend: 0.0268122
  • Dec 30, 2025Dividend: 0.0341143
  • Mar 30, 2026Dividend: 0.0648824
  • Jun 29, 2026Dividend: 0.0480166
  • Sep 29, 2026Dividend: 0.0348663
Signals (142)
NameDateAgo
SMA: BearishOct 26, 20261 week ago
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalSep 7, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 25, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 142.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Neutral

sell
7
neutral
50
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ACIO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA46.06Bearish
EMA (5)EMA46.02Bearish
SMA (10)SMA46.49Bearish
EMA (10)EMA46.33Bearish
SMA (20)SMA46.81Bearish
EMA (20)EMA46.64Bearish
SMA (21)SMA46.85Bearish
EMA (21)EMA46.65Bearish
SMA (25)SMA46.97Bearish
EMA (25)EMA46.71Bearish
SMA (30)SMA46.99Bearish
EMA (30)EMA46.76Bearish
SMA (50)SMA46.96Bearish
EMA (50)EMA46.82Bearish
SMA (63)SMA46.99Bearish
EMA (63)EMA46.78Bearish
SMA (75)SMA46.90Bearish
EMA (75)EMA46.73Bearish
SMA (100)SMA46.71Bearish
EMA (100)EMA46.56Bearish
SMA (125)SMA46.65Bearish
EMA (125)EMA46.36Bearish
SMA (150)SMA46.33Bearish
EMA (150)EMA46.15Bearish
SMA (200)SMA45.54Bullish
EMA (200)EMA45.72Bearish
VWAP (HLC/3)VWAP42.80Neutral
ZZ (0.05)ZigZag45.61Neutral
BBANDS (20, 2)Bollinger Bands45.67Bearish
PSAR (0.02, 0.2)Parabolic SAR47.03Bearish
KAMA (10)Kaufman Adaptive Moving Average46.78Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average46.13Bearish
WMA (10)Weighted Moving Average46.24Bearish
TEMA (10)Triple Exponential Moving Average45.73Bearish
TRIMA (10)Triangular Moving Average46.50Bearish
T3 (5)Triple Exponential Moving Average46.15Bearish