Aptus Collared Investment Opportunity ETF ACIO
45.61 USD +0.04 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
45.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.52 Day range 45.83
41.20 52-week range 47.82
- YTD
- +4.37%
- 1 year
- +4.92%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 2 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.06 | Bearish |
| EMA (5) | EMA | 46.02 | Bearish |
| SMA (10) | SMA | 46.49 | Bearish |
| EMA (10) | EMA | 46.33 | Bearish |
| SMA (20) | SMA | 46.81 | Bearish |
| EMA (20) | EMA | 46.64 | Bearish |
| SMA (21) | SMA | 46.85 | Bearish |
| EMA (21) | EMA | 46.65 | Bearish |
| SMA (25) | SMA | 46.97 | Bearish |
| EMA (25) | EMA | 46.71 | Bearish |
| SMA (30) | SMA | 46.99 | Bearish |
| EMA (30) | EMA | 46.76 | Bearish |
| SMA (50) | SMA | 46.96 | Bearish |
| EMA (50) | EMA | 46.82 | Bearish |
| SMA (63) | SMA | 46.99 | Bearish |
| EMA (63) | EMA | 46.78 | Bearish |
| SMA (75) | SMA | 46.90 | Bearish |
| EMA (75) | EMA | 46.73 | Bearish |
| SMA (100) | SMA | 46.71 | Bearish |
| EMA (100) | EMA | 46.56 | Bearish |
| SMA (125) | SMA | 46.65 | Bearish |
| EMA (125) | EMA | 46.36 | Bearish |
| SMA (150) | SMA | 46.33 | Bearish |
| EMA (150) | EMA | 46.15 | Bearish |
| SMA (200) | SMA | 45.54 | Bullish |
| EMA (200) | EMA | 45.72 | Bearish |
| VWAP (HLC/3) | VWAP | 42.81 | Neutral |
| ZZ (0.05) | ZigZag | 45.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.13 | Bearish |
| WMA (10) | Weighted Moving Average | 46.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.60 | Bearish |