Aptus Collared Investment Opportunity ETF ACIO
45.61 USD +0.04 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
45.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.52 Day range 45.83
41.13 52-week range 47.93
- YTD
- +4.37%
- 1 year
- +4.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.06 | Bearish |
| EMA (5) | EMA | 46.02 | Bearish |
| SMA (10) | SMA | 46.49 | Bearish |
| EMA (10) | EMA | 46.33 | Bearish |
| SMA (20) | SMA | 46.81 | Bearish |
| EMA (20) | EMA | 46.64 | Bearish |
| SMA (21) | SMA | 46.85 | Bearish |
| EMA (21) | EMA | 46.65 | Bearish |
| SMA (25) | SMA | 46.97 | Bearish |
| EMA (25) | EMA | 46.71 | Bearish |
| SMA (30) | SMA | 46.99 | Bearish |
| EMA (30) | EMA | 46.76 | Bearish |
| SMA (50) | SMA | 46.96 | Bearish |
| EMA (50) | EMA | 46.82 | Bearish |
| SMA (63) | SMA | 46.99 | Bearish |
| EMA (63) | EMA | 46.78 | Bearish |
| SMA (75) | SMA | 46.90 | Bearish |
| EMA (75) | EMA | 46.73 | Bearish |
| SMA (100) | SMA | 46.71 | Bearish |
| EMA (100) | EMA | 46.56 | Bearish |
| SMA (125) | SMA | 46.65 | Bearish |
| EMA (125) | EMA | 46.36 | Bearish |
| SMA (150) | SMA | 46.33 | Bearish |
| EMA (150) | EMA | 46.15 | Bearish |
| SMA (200) | SMA | 45.54 | Bullish |
| EMA (200) | EMA | 45.72 | Bearish |
| VWAP (HLC/3) | VWAP | 42.81 | Neutral |
| ZZ (0.05) | ZigZag | 45.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.13 | Bearish |
| WMA (10) | Weighted Moving Average | 46.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.60 | Bearish |