Aptus Collared Investment Opportunity ETF ACIO
46.10 USD -0.09 (-0.19%)
At closeNov 10, 2026, 4:00 PM EST
46.10 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
45.85 Day range 46.21
41.13 52-week range 47.93
- YTD
- +5.49%
- 1 year
- +4.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACIO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.02 | Bullish |
| EMA (5) | EMA | 46.06 | Bearish |
| SMA (10) | SMA | 46.31 | Bearish |
| EMA (10) | EMA | 46.25 | Bearish |
| SMA (20) | SMA | 46.66 | Bearish |
| EMA (20) | EMA | 46.54 | Bearish |
| SMA (21) | SMA | 46.71 | Bearish |
| EMA (21) | EMA | 46.56 | Bearish |
| SMA (25) | SMA | 46.85 | Bearish |
| EMA (25) | EMA | 46.62 | Bearish |
| SMA (30) | SMA | 46.92 | Bearish |
| EMA (30) | EMA | 46.68 | Bearish |
| SMA (50) | SMA | 46.92 | Bearish |
| EMA (50) | EMA | 46.76 | Bearish |
| SMA (63) | SMA | 46.95 | Bearish |
| EMA (63) | EMA | 46.74 | Bearish |
| SMA (75) | SMA | 46.91 | Bearish |
| EMA (75) | EMA | 46.69 | Bearish |
| SMA (100) | SMA | 46.71 | Bearish |
| EMA (100) | EMA | 46.54 | Bearish |
| SMA (125) | SMA | 46.65 | Bearish |
| EMA (125) | EMA | 46.35 | Bearish |
| SMA (150) | SMA | 46.37 | Bearish |
| EMA (150) | EMA | 46.15 | Bearish |
| SMA (200) | SMA | 45.56 | Bullish |
| EMA (200) | EMA | 45.73 | Bullish |
| VWAP (HLC/3) | VWAP | 42.81 | Neutral |
| ZZ (0.05) | ZigZag | 46.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.13 | Bearish |
| WMA (10) | Weighted Moving Average | 46.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.37 | Bearish |