American Assets Trust, Inc. AAT
21.69 USD +0.16 (+0.74%)
At closeNov 9, 2026, 4:01 PM EST
21.69 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
21.63 Day range 21.92
17.72 52-week range 25.97
- YTD
- +14.58%
- 1 year
- +12.27%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.74 | Bearish |
| EMA (5) | EMA | 21.71 | Bearish |
| SMA (10) | SMA | 21.76 | Bearish |
| EMA (10) | EMA | 21.68 | Bullish |
| SMA (20) | SMA | 21.46 | Bullish |
| EMA (20) | EMA | 21.60 | Bullish |
| SMA (21) | SMA | 21.46 | Bullish |
| EMA (21) | EMA | 21.60 | Bullish |
| SMA (25) | SMA | 21.47 | Bullish |
| EMA (25) | EMA | 21.60 | Bullish |
| SMA (30) | SMA | 21.46 | Bullish |
| EMA (30) | EMA | 21.62 | Bullish |
| SMA (50) | SMA | 21.62 | Bullish |
| EMA (50) | EMA | 21.80 | Bearish |
| SMA (63) | SMA | 21.85 | Bearish |
| EMA (63) | EMA | 21.90 | Bearish |
| SMA (75) | SMA | 22.09 | Bearish |
| EMA (75) | EMA | 21.96 | Bearish |
| SMA (100) | SMA | 22.80 | Bearish |
| EMA (100) | EMA | 22.00 | Bearish |
| SMA (125) | SMA | 22.84 | Bearish |
| EMA (125) | EMA | 21.96 | Bearish |
| SMA (150) | SMA | 22.46 | Bearish |
| EMA (150) | EMA | 21.89 | Bearish |
| SMA (200) | SMA | 21.54 | Bullish |
| EMA (200) | EMA | 21.76 | Bearish |
| VWAP (HLC/3) | VWAP | 21.03 | Bullish |
| ZZ (0.05) | ZigZag | 21.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.81 | Bearish |
| WMA (10) | Weighted Moving Average | 21.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.66 | Bullish |