American Assets Trust, Inc. AAT
21.71 USD +0.02 (+0.12%)
Nov 6, 2026, 12:40 PM EST
21.51 Day range 21.94
17.72 52-week range 25.97
- YTD
- +14.66%
- 1 year
- +14.90%
MAX chart
Events in this range
- Dec 7, 2015Dividend: 0.25
- Dec 6, 2016Dividend: 0.26
- Dec 6, 2017Dividend: 0.27
- Sep 7, 2022Dividend: 0.32
- Dec 7, 2022Dividend: 0.32
- Jun 7, 2023Dividend: 0.33
- Sep 6, 2023Dividend: 0.33
- Dec 6, 2023Dividend: 0.33
- Mar 6, 2024Dividend: 0.335
- Jun 6, 2024Dividend: 0.335
- Sep 5, 2024Dividend: 0.335
- Dec 5, 2024Dividend: 0.335
- Mar 6, 2025Dividend: 0.34
- Jun 5, 2025Dividend: 0.34
- Sep 4, 2025Dividend: 0.34
- Dec 4, 2025Dividend: 0.34
- Feb 3, 2026Earnings: 0.052; estimate 0.48; surprise -89.17%
- Mar 5, 2026Dividend: 0.34
- Jun 4, 2026Dividend: 0.34
- Sep 3, 2026Dividend: 0.34
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.81 | Bearish |
| EMA (5) | EMA | 21.77 | Bearish |
| SMA (10) | SMA | 21.75 | Bearish |
| EMA (10) | EMA | 21.70 | Bearish |
| SMA (20) | SMA | 21.46 | Bullish |
| EMA (20) | EMA | 21.61 | Bullish |
| SMA (21) | SMA | 21.46 | Bullish |
| EMA (21) | EMA | 21.60 | Bullish |
| SMA (25) | SMA | 21.47 | Bullish |
| EMA (25) | EMA | 21.61 | Bullish |
| SMA (30) | SMA | 21.46 | Bullish |
| EMA (30) | EMA | 21.63 | Bullish |
| SMA (50) | SMA | 21.63 | Bullish |
| EMA (50) | EMA | 21.81 | Bearish |
| SMA (63) | SMA | 21.86 | Bearish |
| EMA (63) | EMA | 21.91 | Bearish |
| SMA (75) | SMA | 22.13 | Bearish |
| EMA (75) | EMA | 21.97 | Bearish |
| SMA (100) | SMA | 22.82 | Bearish |
| EMA (100) | EMA | 22.01 | Bearish |
| SMA (125) | SMA | 22.83 | Bearish |
| EMA (125) | EMA | 21.97 | Bearish |
| SMA (150) | SMA | 22.44 | Bearish |
| EMA (150) | EMA | 21.90 | Bearish |
| SMA (200) | SMA | 21.53 | Bullish |
| EMA (200) | EMA | 21.77 | Bearish |
| VWAP (HLC/3) | VWAP | 21.03 | Bullish |
| ZZ (0.05) | ZigZag | 21.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.82 | Bearish |
| WMA (10) | Weighted Moving Average | 21.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.92 | Bearish |