American Assets Trust, Inc. AAT
21.49 USD -0.06 (-0.28%)
At closeNov 11, 2026, 4:00 PM EST
21.49 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.27 Day range 21.61
17.72 52-week range 25.97
- YTD
- +13.52%
- 1 year
- +9.92%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 10 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.58 | Bearish |
| EMA (5) | EMA | 21.59 | Bearish |
| SMA (10) | SMA | 21.78 | Bearish |
| EMA (10) | EMA | 21.62 | Bearish |
| SMA (20) | SMA | 21.46 | Bullish |
| EMA (20) | EMA | 21.58 | Bearish |
| SMA (21) | SMA | 21.45 | Bullish |
| EMA (21) | EMA | 21.58 | Bearish |
| SMA (25) | SMA | 21.48 | Bearish |
| EMA (25) | EMA | 21.59 | Bearish |
| SMA (30) | SMA | 21.47 | Bearish |
| EMA (30) | EMA | 21.61 | Bearish |
| SMA (50) | SMA | 21.58 | Bearish |
| EMA (50) | EMA | 21.78 | Bearish |
| SMA (63) | SMA | 21.81 | Bearish |
| EMA (63) | EMA | 21.88 | Bearish |
| SMA (75) | SMA | 22.02 | Bearish |
| EMA (75) | EMA | 21.94 | Bearish |
| SMA (100) | SMA | 22.74 | Bearish |
| EMA (100) | EMA | 21.98 | Bearish |
| SMA (125) | SMA | 22.85 | Bearish |
| EMA (125) | EMA | 21.95 | Bearish |
| SMA (150) | SMA | 22.49 | Bearish |
| EMA (150) | EMA | 21.88 | Bearish |
| SMA (200) | SMA | 21.58 | Bearish |
| EMA (200) | EMA | 21.76 | Bearish |
| VWAP (HLC/3) | VWAP | 21.03 | Bullish |
| ZZ (0.05) | ZigZag | 21.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.63 | Bearish |
| WMA (10) | Weighted Moving Average | 21.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.72 | Bearish |