American Assets Trust, Inc. AAT
Set alert
21.86 USD -0.46 -2.06%
At close · Oct 30
22.00 +0.14 +0.64%
After hours · Oct 30, 5:49 PM ET
21.75 Day range 22.44
17.76 52-week range 25.85
- YTD
- +15.48%
- 1 year
- +14.45%
- Open
- 22.46
- Prev close
- 22.32
- Mkt cap
- 1.70B
- Vol
- 565.92K
- Avg vol
- 445.17K
- EPS
- 0.35
- P/E
- 62.46
- Div yield
- 6.09%
More statistics
- Low
- 21.75
- High
- 22.44
- Forward P/E
- 0.00
- Beta
- 0.98
- Short ratio
- 3.73
- Inst. own
- 119.01%
- Dividend
- 1.36
- Ex-div date
- Dec 9, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 21.76
- 200-d avg
- 21.42
- 1y target
- 23.50
1Y chart
Events in this range
- Dec 4, 2025Dividend: 0.34
- Jan 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Feb 3, 2026Earnings: 0.052; estimate 0.48; surprise -89.17%
- Mar 5, 2026Dividend: 0.34
- Mar 26, 2026Rating: Morgan Stanley · Underweight → Underweight
- Apr 28, 2026Earnings: 0.0846; estimate 0.51; surprise -83.41%
- Jun 4, 2026Dividend: 0.34
- Jul 22, 2026Rating: Morgan Stanley · Underweight → Underweight
- Jul 28, 2026Earnings: 0.09; estimate 0.1; surprise -10%
- Sep 3, 2026Dividend: 0.34
- Oct 27, 2026Earnings: 0.13; estimate 0.09; surprise 44.44%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare AAT
Chart and line up AAT against other symbols or a saved comparison set.
- AAT American Assets Trust, Inc.
21.86
-0.46 -2.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAT | SPY | QQQ |
|---|---|---|---|
| Last price | 21.86 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -2.06% | -1.77% | -3.47% |
| Open | 22.46 | 761.38 | 697.13 |
| Day high | 22.44 | 761.46 | 698.63 |
| Day low | 21.75 | 750.36 | 683.45 |
| Previous close | 22.32 | 769.36 | 715.34 |
| Volume | 565.92K | 77.70M | 85.24M |
| Average volume | 445.17K | 41.22M | 34.57M |
| Market cap | 1.70B | 812.08B | 483.28B |
| P/E ratio | 62.46 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | 6.09 | 0.00 | 0.00 |
| 52-week high | 25.85 | 779.09 | 759.66 |
| 52-week low | 17.76 | 631.97 | 558.28 |
| 1-week return | +2.34% | -0.559233% | -1.97% |
| 1-month return | +2.82% | -0.906075% | -6.66% |
| 3-month return | -9.03% | +1.89% | +1.02% |
| 6-month return | +5.40% | +5.16% | +3.41% |
| Year-to-date return | +15.48% | +10.82% | +12.40% |
| 1-year return | +14.45% | +11.16% | +10.29% |
| 2-year return | -18.89% | +32.90% | +42.71% |
| 50-day moving average | 21.76 | 767.63 | 725.41 |
| 200-day moving average | 21.42 | 728.53 | 679.17 |
| Target price | 23.50 | — | — |
| Beta | 0.976 | 0.00 | 0.00 |
| Short ratio | 3.73 | — | — |
| Institutional ownership | 119.01% | — | — |