American Assets Trust, Inc. AAT
21.53 USD -0.15 (-0.69%)
At closeNov 6, 2026, 4:33 PM EST
21.21 -0.32 -1.49%
After hours · Nov 6, 4:33 PM ET
21.35 Day range 21.94
17.76 52-week range 25.85
- YTD
- +13.73%
- 1 year
- +13.98%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.78 | Bearish |
| EMA (5) | EMA | 21.72 | Bearish |
| SMA (10) | SMA | 21.74 | Bearish |
| EMA (10) | EMA | 21.67 | Bearish |
| SMA (20) | SMA | 21.45 | Bullish |
| EMA (20) | EMA | 21.59 | Bearish |
| SMA (21) | SMA | 21.46 | Bullish |
| EMA (21) | EMA | 21.59 | Bearish |
| SMA (25) | SMA | 21.46 | Bullish |
| EMA (25) | EMA | 21.60 | Bearish |
| SMA (30) | SMA | 21.46 | Bullish |
| EMA (30) | EMA | 21.62 | Bearish |
| SMA (50) | SMA | 21.63 | Bearish |
| EMA (50) | EMA | 21.80 | Bearish |
| SMA (63) | SMA | 21.86 | Bearish |
| EMA (63) | EMA | 21.91 | Bearish |
| SMA (75) | SMA | 22.12 | Bearish |
| EMA (75) | EMA | 21.97 | Bearish |
| SMA (100) | SMA | 22.82 | Bearish |
| EMA (100) | EMA | 22.01 | Bearish |
| SMA (125) | SMA | 22.83 | Bearish |
| EMA (125) | EMA | 21.97 | Bearish |
| SMA (150) | SMA | 22.44 | Bearish |
| EMA (150) | EMA | 21.90 | Bearish |
| SMA (200) | SMA | 21.52 | Bullish |
| EMA (200) | EMA | 21.76 | Bearish |
| VWAP (HLC/3) | VWAP | 21.03 | Bullish |
| ZZ (0.05) | ZigZag | 21.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.81 | Bearish |
| WMA (10) | Weighted Moving Average | 21.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.61 | Bearish |