American Assets Trust, Inc. AAT
21.55 USD -0.14 (-0.65%)
At closeNov 10, 2026, 4:00 PM EST
21.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
21.13 Day range 21.56
17.72 52-week range 25.97
- YTD
- +13.84%
- 1 year
- +12.30%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.71 | Bearish |
| EMA (5) | EMA | 21.66 | Bearish |
| SMA (10) | SMA | 21.80 | Bearish |
| EMA (10) | EMA | 21.65 | Bearish |
| SMA (20) | SMA | 21.45 | Bullish |
| EMA (20) | EMA | 21.60 | Bearish |
| SMA (21) | SMA | 21.46 | Bullish |
| EMA (21) | EMA | 21.60 | Bearish |
| SMA (25) | SMA | 21.48 | Bullish |
| EMA (25) | EMA | 21.60 | Bearish |
| SMA (30) | SMA | 21.46 | Bullish |
| EMA (30) | EMA | 21.62 | Bearish |
| SMA (50) | SMA | 21.60 | Bearish |
| EMA (50) | EMA | 21.79 | Bearish |
| SMA (63) | SMA | 21.83 | Bearish |
| EMA (63) | EMA | 21.89 | Bearish |
| SMA (75) | SMA | 22.05 | Bearish |
| EMA (75) | EMA | 21.95 | Bearish |
| SMA (100) | SMA | 22.77 | Bearish |
| EMA (100) | EMA | 21.99 | Bearish |
| SMA (125) | SMA | 22.84 | Bearish |
| EMA (125) | EMA | 21.96 | Bearish |
| SMA (150) | SMA | 22.47 | Bearish |
| EMA (150) | EMA | 21.89 | Bearish |
| SMA (200) | SMA | 21.56 | Bearish |
| EMA (200) | EMA | 21.76 | Bearish |
| VWAP (HLC/3) | VWAP | 21.01 | Bullish |
| ZZ (0.05) | ZigZag | 21.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.79 | Bearish |
| WMA (10) | Weighted Moving Average | 21.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.70 | Bearish |