Atlantic American Corporation AAME
Set alert
1.07 USD -0.06 -5.31%
At close · Oct 30
1.06 -0.01 -0.72%
After hours · Oct 30, 4:00 PM ET
1.07 Day range 1.14
1.05 52-week range 3.22
- YTD
- -62.19%
- 1 year
- -62.72%
- Open
- 1.12
- Prev close
- 1.13
- Mkt cap
- 21.83M
- Vol
- 84.70K
- Avg vol
- 867.53K
- EPS
- 0.28
- P/E
- 3.82
- Div yield
- 1.18%
More statistics
- Low
- 1.07
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.46
- Short ratio
- 9.39
- Inst. own
- 5.48%
- Dividend
- 0.02
- Ex-div date
- Apr 10, 2024
- 50-d avg
- 1.60
- 200-d avg
- 1.77
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare AAME
Chart and line up AAME against other symbols or a saved comparison set.
- AAME Atlantic American Corporation
1.07
-0.06 -5.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAME | SPY | QQQ |
|---|---|---|---|
| Last price | 1.07 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -5.31% | -1.77% | -3.47% |
| Open | 1.12 | 761.38 | 697.13 |
| Day high | 1.14 | 761.46 | 698.63 |
| Day low | 1.07 | 750.36 | 683.45 |
| Previous close | 1.13 | 769.36 | 715.34 |
| Volume | 84.70K | 77.70M | 85.24M |
| Average volume | 867.53K | 41.22M | 34.57M |
| Market cap | 21.83M | 812.08B | 483.28B |
| P/E ratio | 3.82 | 23.99 | 26.44 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | 1.18 | 0.00 | 0.00 |
| 52-week high | 3.22 | 779.09 | 759.66 |
| 52-week low | 1.05 | 631.97 | 558.28 |
| 1-week return | -13.71% | -0.559233% | -1.97% |
| 1-month return | -18.32% | -0.906075% | -6.66% |
| 3-month return | -30.97% | +1.89% | +1.02% |
| 6-month return | -59.00% | +5.16% | +3.41% |
| Year-to-date return | -62.19% | +10.82% | +12.40% |
| 1-year return | -62.72% | +11.16% | +10.29% |
| 2-year return | -32.70% | +32.90% | +42.71% |
| 50-day moving average | 1.30 | 767.63 | 725.41 |
| 200-day moving average | 1.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.462 | 0.00 | 0.00 |
| Short ratio | 9.39 | — | — |
| Institutional ownership | 5.48% | — | — |