Advertisement

Atlantic American Corporation AAME

Set alert

Price alert · AAME

All alert types
1.05 USD -0.02 -1.87%

At close · Nov 2

1.05 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
1.06 × 2
Ask
1.07 × 2
1.05 Day range 1.12
1.03 52-week range 3.24
YTD
-62.90%
1 year
-62.90%
Open
1.10
Prev close
1.07
Mkt cap
21.42M
Vol
47.45K
Avg vol
868.80K
EPS
0.28
P/E
3.75
Div yield
1.18%
More statistics
Low
1.05
High
1.12
Forward P/E
0.00
Beta
0.46
Short ratio
9.39
Inst. own
5.48%
Dividend
0.02
Ex-div date
Apr 10, 2024
50-d avg
1.60
200-d avg
1.77
1y target
0.00

5D chart

Chart tools
Interval

Signals (52)
NameTimeAgo
MACD: Sell SignalNov 2, 10:25 AM6 hours ago
SMA: BearishNov 2, 10:20 AM6 hours ago
RSI: OverboughtNov 2, 10:10 AM7 hours ago
MACD: Buy SignalNov 2, 9:30 AM7 hours ago
SMA: BearishOct 30, 3:35 PM3 days ago
MACD: Sell SignalOct 30, 3:35 PM3 days ago
RSI: OversoldOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:20 PM3 days ago
RSI: OversoldOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
MACD: Buy SignalOct 30, 11:50 AM3 days ago
RSI: OversoldOct 30, 10:35 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:45 PM4 days ago
RSI: OverboughtOct 29, 3:45 PM4 days ago
MACD: Sell SignalOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:05 PM4 days ago
MACD: Sell SignalOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
MACD: Buy SignalOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 11:35 AM4 days ago
MACD: Buy SignalOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 10:05 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
MACD: Buy SignalOct 29, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 4:00 PM5 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
RSI: OverboughtOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
MACD: Buy SignalOct 28, 2:50 PM5 days ago
MACD: Sell SignalOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
RSI: OverboughtOct 28, 1:35 PM5 days ago
RSI: OversoldOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
MACD: Buy SignalOct 28, 10:50 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
MACD: Sell SignalOct 27, 3:55 PM6 days ago
RSI: OversoldOct 27, 3:55 PM6 days ago
MACD: Buy SignalOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
RSI: OversoldOct 27, 12:50 PM6 days ago
RSI: OversoldOct 27, 12:00 PM6 days ago
Advertisement