Atlantic American Corporation AAME
Set alert
1.07 USD -0.06 -5.31%
At close · Oct 30
1.06 -0.01 -0.72%
After hours · Oct 30, 4:00 PM ET
1.07 Day range 1.14
1.05 52-week range 3.22
- YTD
- -62.19%
- 1 year
- -62.72%
- Open
- 1.12
- Prev close
- 1.13
- Mkt cap
- 21.83M
- Vol
- 84.70K
- Avg vol
- 867.53K
- EPS
- 0.28
- P/E
- 3.82
- Div yield
- 1.18%
More statistics
- Low
- 1.07
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.46
- Short ratio
- 9.39
- Inst. own
- 5.48%
- Dividend
- 0.02
- Ex-div date
- Apr 10, 2024
- 50-d avg
- 1.60
- 200-d avg
- 1.77
- 1y target
- 0.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:20 AM | 1 week ago |
Your note
Sign in to keep a note on AAME — it syncs with the Stock Master app.