Costco Wholesale Corporation 0I47.L
Set alert
1,040.00 USD -0.70 -0.07%
As of Nov 3, 7:16 AM ET
1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- +20.32%
- 1 year
- +12.47%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 454.77B
- Vol
- 555
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 81.90
More statistics
- Low
- 1,022.11
- High
- 1,046.99
2Y chart
Signals (125)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 20 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 125.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 0I47.L — it syncs with the Stock Master app.