HD
The Home Depot, Inc.
342.85
+
7.32
2.18%
11 x 0.00
11 x 0.00
bid
ask
11 @ 07:00 AM
344.47+1.62 (0.47%)
Bearish
109
Bullish
273
sentiment
340.37
day range
346.88
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.43
-0.93 (0.51%)
183.36
4 @ 07:00 AM
1 x 182.38
1 x 182.49
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:00 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.00
-0.24 (0.13%)
186.24
54 @ 07:00 AM
1 x 185.98
1 x 186.05
+
1.52
0.82%
MSFT
408.38
+1.72 (0.42%)
406.66
1 @ 07:00 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.47
+0.14 (0.17%)
81.33
35 @ 07:01 AM
2 x 81.31
1 x 81.52
+
1.00
1.24%
NFLX
579.05
-0.29 (0.05%)
579.34
1 @ 07:00 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.46
+1.32 (0.73%)
181.14
2 @ 07:01 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.93
+5.10 (0.57%)
887.83
1 @ 07:01 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.03
+3.45 (2.29%)
150.58
1 @ 07:00 AM
3 x 154.00
1 x 154.26
+
4.42
3.02%
MU
118.09
+3.41 (2.97%)
114.69
4 @ 07:00 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.16
+1.87 (0.37%)
511.29
11 @ 07:01 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 07:00 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%