HD
The Home Depot, Inc.
343.07
+
0.22
0.06%
11 x 342.80
11 x 342.73
bid
ask
09:51 AM
timesize
Bearish
109
Bullish
273
sentiment
341.54
day range
346.35
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38823.40
09:46 AM
+
147.70
0.38%
^IXIC
NASDAQ Composite
16254.20
09:49 AM
+
97.90
0.61%
^GSPC
S&P 500
5157.58
09:47 AM
+
29.79
0.58%
AAPL
Apple Inc.
182.39
09:48 AM
1 x 182.70
1 x 182.77
-
0.99
0.54%
GOOG
Alphabet Inc.
169.62
09:49 AM
2 x 168.96
2 x 169.33
+
0.63
0.37%
AMZN
Amazon.com, Inc.
185.79
09:48 AM
2 x 185.65
2 x 186.54
-
0.42
0.23%
MSFT
Microsoft Corporation
408.23
09:53 AM
2 x 407.94
1 x 408.61
+
1.57
0.39%
BABA
Alibaba Group Holding Limited
81.09
09:49 AM
9 x 81.67
13 x 81.71
-
0.24
0.30%
NFLX
Netflix, Inc.
583.31
09:45 AM
2 x 580.29
1 x 581.75
+
3.97
0.69%
TSLA
Tesla, Inc.
186.33
09:54 AM
1 x 186.28
2 x 186.32
+
5.14
2.84%
NVDA
NVIDIA Corporation
907.12
09:45 AM
1 x 901.03
1 x 903.55
+
19.23
2.17%
AMD
Advanced Micro Devices, Inc.
154.19
09:48 AM
2 x 152.33
2 x 152.68
+
3.59
2.38%
MU
Micron Technology, Inc.
120.37
09:53 AM
4 x 118.37
4 x 118.70
+
5.67
4.94%
SPY
SPDR S&P 500 ETF Trust
514.23
09:54 AM
25 x 514.22
5 x 514.23
+
2.94
0.57%
TQQQ
ProShares UltraPro QQQ
57.66
09:54 AM
57 x 57.65
10 x 57.66
+
0.96
1.69%
BRK-A
Berkshire Hathaway Inc.
605875.00
09:49 AM
29 x 607211.00
10 x 609322.00
+
2875.00
0.48%