RIG
Transocean Ltd.
6.04
+
0.03
0.50%
29 x 6.04
32 x 6.06
bid
ask
31 @ 04:00 PM
6.07+0.03 (0.50%)
Bearish
46
Bullish
92
sentiment
5.84
day range
6.11
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.80
+0.08 (0.04%)
189.72
1 @ 06:22 PM
1 x 189.76
2 x 189.84
+
2.29
1.22%
GOOG
173.60
-0.28 (0.16%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.83
-0.16 (0.09%)
185.99
1 @ 06:22 PM
1 x 185.83
1 x 185.86
-
1.08
0.58%
MSFT
423.25
+0.17 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.25
+0.27 (0.33%)
80.99
1 @ 06:22 PM
10 x 81.21
1 x 81.33
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.12
+0.13 (0.07%)
173.99
1 @ 06:22 PM
1 x 174.08
1 x 174.14
-
3.56
2.01%
NVDA
951.27
+4.97 (0.53%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.35
+0.68 (0.43%)
159.67
45 @ 06:22 PM
1 x 160.28
1 x 160.31
+
6.51
4.25%
MU
127.60
-0.21 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.61
-0.17 (0.03%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.51
+0.04 (0.06%)
63.47
14 @ 06:22 PM
50 x 63.51
1 x 63.52
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%