MSFT
Microsoft Corporation
410.11
+
0.77
0.19%
3 x 410.10
1 x 410.15
bid
ask
03:45 PM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39066.90
03:46 PM
+
182.60
0.47%
^IXIC
NASDAQ Composite
16301.40
03:46 PM
-
31.20
0.19%
^GSPC
S&P 500
5189.03
03:45 PM
+
1.33
0.03%
AAPL
Apple Inc.
182.83
03:45 PM
1 x 182.68
2 x 182.95
+
0.43
0.24%
GOOG
Alphabet Inc.
171.32
03:45 PM
7 x 171.31
4 x 171.32
-
1.66
0.96%
AMZN
Amazon.com, Inc.
187.86
03:46 PM
1 x 187.75
1 x 188.04
-
0.90
0.48%
MSFT
Microsoft Corporation
410.11
03:45 PM
3 x 410.10
1 x 410.15
+
0.77
0.19%
BABA
Alibaba Group Holding Limited
78.70
03:45 PM
13 x 78.69
5 x 78.70
-
0.67
0.85%
NFLX
Netflix, Inc.
611.12
03:45 PM
1 x 611.05
2 x 611.22
+
5.12
0.85%
TSLA
Tesla, Inc.
174.46
03:45 PM
1 x 174.46
1 x 174.47
-
3.35
1.88%
NVDA
NVIDIA Corporation
904.23
03:45 PM
1 x 904.22
1 x 904.40
-
1.31
0.14%
AMD
Advanced Micro Devices, Inc.
153.31
03:46 PM
5 x 153.14
5 x 153.58
-
1.12
0.73%
MU
Micron Technology, Inc.
119.19
03:45 PM
4 x 119.19
14 x 119.20
-
0.02
0.01%
SPY
SPDR S&P 500 ETF Trust
517.43
03:45 PM
9 x 517.43
5 x 517.45
+
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.50
03:45 PM
81 x 58.49
64 x 58.50
-
0.06
0.11%
BRK-A
Berkshire Hathaway Inc.
612205.00
03:44 PM
29 x 611530.00
10 x 612130.00
+
947.00
0.15%