MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:00 PM
410.10-0.44 (0.11%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
1 @ 06:06 PM
2 x 182.51
1 x 182.65
+
0.34
0.19%
GOOG
171.10
-0.06 (0.04%)
171.16
5 @ 06:05 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
8 @ 06:06 PM
1 x 187.71
1 x 187.75
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
100 @ 06:05 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.99
-0.48 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.03
-0.69 (0.40%)
174.72
1 @ 06:05 PM
1 x 174.00
2 x 174.05
-
3.09
1.74%
NVDA
899.67
-4.45 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
10 @ 06:05 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.96
-0.23 (0.04%)
517.19
1 @ 06:06 PM
11 x 516.94
1 x 516.97
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
2 @ 06:06 PM
10 x 58.26
41 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%