MSFT
Microsoft Corporation
394.94
+
5.61
1.44%
1 x 394.96
1 x 395.26
bid
ask
1 @ 07:29 AM
398.21+3.27 (0.83%)
Bearish
733
Bullish
1598
sentiment
390.31
day range
401.72
303.40
52 week range
430.82
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
3 @ 07:30 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.32
+1.75 (1.06%)
165.57
3 @ 07:28 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.39
+2.39 (1.34%)
179.00
2 @ 07:30 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.21
+3.27 (0.83%)
394.94
1 @ 07:29 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 07:28 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
554.78
+3.07 (0.56%)
551.71
1 @ 07:30 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.35
+3.36 (1.87%)
179.99
3 @ 07:30 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
847.21
+16.80 (2.02%)
830.41
1 @ 07:30 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.22
+1.95 (1.35%)
144.27
2 @ 07:30 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
112.05
+2.35 (2.14%)
109.70
5 @ 07:30 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.92
+3.57 (0.71%)
500.35
13 @ 07:30 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
5 @ 07:30 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%