CSCO
Cisco Systems, Inc.
48.06
+
0.27
0.56%
13 x 48.04
13 x 48.07
bid
ask
13 @ 04:27 AM
48.29+0.23 (0.48%)
Bearish
123
Bullish
257
sentiment
47.70
day range
48.10
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.56
+1.51 (0.82%)
183.05
8 @ 04:36 AM
1 x 184.52
1 x 184.60
-
1.27
0.69%
GOOG
167.75
-2.54 (1.49%)
170.29
2 @ 04:36 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
1 @ 04:35 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.52
+3.78 (0.91%)
414.74
1 @ 04:36 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.91
+2.87 (3.59%)
80.04
9 @ 04:36 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.17
+0.70 (0.42%)
168.47
2 @ 04:37 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
903.30
+4.52 (0.50%)
898.78
1 @ 04:36 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.15
+0.23 (0.15%)
151.92
1 @ 04:36 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.72
+0.48 (0.40%)
121.24
12 @ 04:37 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:32 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.43
+0.26 (0.44%)
59.17
14 @ 04:37 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%