NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 4.83
3170 x 4.84
bid
ask
2 @ 08:47 AM
4.84+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.83
+0.94 (0.48%)
196.89
1 @ 08:48 AM
1 x 197.81
2 x 197.86
+
2.41
1.24%
GOOG
175.91
-0.04 (0.02%)
175.95
5 @ 08:47 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.10
-0.20 (0.11%)
184.30
1 @ 08:48 AM
1 x 184.03
14 x 184.16
-
0.70
0.38%
MSFT
424.64
+0.79 (0.19%)
423.85
1 @ 08:48 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
10 @ 08:48 AM
3 x 78.62
1 x 78.65
-
1.60
2.00%
NFLX
641.63
+0.16 (0.02%)
641.47
1 @ 08:48 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.93
-0.55 (0.31%)
177.48
4 @ 08:48 AM
1 x 176.88
1 x 177.04
-
0.46
0.26%
NVDA
120.14
-0.75 (0.62%)
120.89
1 @ 08:48 AM
1 x 120.13
1 x 120.15
-
0.10
0.08%
AMD
163.14
-4.73 (2.82%)
167.87
22 @ 08:48 AM
2 x 163.12
2 x 163.20
+
1.09
0.65%
MU
130.29
-0.65 (0.50%)
130.94
3 @ 08:48 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.52
-0.49 (0.09%)
534.01
1 @ 08:48 AM
16 x 533.49
9 x 533.54
-
0.65
0.12%
TQQQ
66.85
-0.27 (0.40%)
67.12
1 @ 08:48 AM
32 x 66.84
3 x 66.85
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%