NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 4.83
3170 x 4.84
bid
ask
1815 @ 07:38 AM
4.84+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.60
+0.71 (0.36%)
196.89
50 @ 07:38 AM
19 x 197.57
1 x 197.60
+
2.41
1.24%
GOOG
176.12
+0.17 (0.10%)
175.95
5 @ 07:34 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.28
-0.02 (0.01%)
184.30
10 @ 07:38 AM
2 x 184.14
4 x 184.35
-
0.70
0.38%
MSFT
424.50
+0.65 (0.15%)
423.85
1 @ 07:37 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.66
+0.25 (0.32%)
78.41
9 @ 07:37 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.10
-0.38 (0.21%)
177.48
1 @ 07:38 AM
2 x 177.03
1 x 177.10
-
0.46
0.26%
NVDA
120.67
-0.22 (0.18%)
120.89
1 @ 07:39 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.88
-3.99 (2.38%)
167.87
50 @ 07:39 AM
1 x 163.87
2 x 164.00
+
1.09
0.65%
MU
130.49
-0.45 (0.34%)
130.94
3 @ 07:39 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.64
-0.37 (0.07%)
534.01
12 @ 07:39 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.07
-0.05 (0.07%)
67.12
10 @ 07:39 AM
37 x 67.06
37 x 67.09
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%