NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.21
418 x 5.21
bid
ask
439 @ 04:00 PM
5.22+0.00 (0.10%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.20
+0.16 (0.08%)
191.04
1 @ 07:23 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.54
+0.08 (0.04%)
178.46
1 @ 07:22 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
6 @ 07:23 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.30
-0.04 (0.01%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.31
+0.03 (0.03%)
88.28
13 @ 07:22 PM
1 x 88.32
6 x 88.40
-
0.26
0.29%
NFLX
640.88
+0.06 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.85
-0.10 (0.06%)
174.95
1 @ 07:23 PM
1 x 174.87
1 x 174.94
-
2.51
1.41%
NVDA
949.93
+2.13 (0.22%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
155 @ 07:23 PM
1 x 166.19
1 x 166.24
+
1.86
1.13%
MU
129.07
+0.07 (0.05%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.87
-0.19 (0.04%)
530.06
1 @ 07:23 PM
11 x 529.83
16 x 529.88
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
1 @ 07:22 PM
32 x 64.05
10 x 64.07
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%