HIMX
Himax Technologies, Inc.
6.72
+
0.19
2.90%
6 x 6.69
1 x 6.72
bid
ask
12:57 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.72
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38764.10
12:57 PM
-
34.90
0.09%
^IXIC
NASDAQ Composite
17196.20
12:57 PM
+
63.10
0.37%
^GSPC
S&P 500
5355.45
12:57 PM
+
8.46
0.16%
AAPL
Apple Inc.
195.66
12:58 PM
1 x 195.66
3 x 195.67
-
1.23
0.62%
GOOG
Alphabet Inc.
175.46
12:58 PM
2 x 175.39
3 x 175.54
-
0.29
0.17%
AMZN
Amazon.com, Inc.
185.99
12:58 PM
2 x 185.97
1 x 185.99
+
1.69
0.92%
MSFT
Microsoft Corporation
426.01
12:58 PM
1 x 425.83
2 x 426.19
+
2.16
0.51%
BABA
Alibaba Group Holding Limited
79.50
12:58 PM
2 x 79.49
3 x 79.50
+
1.09
1.39%
NFLX
Netflix, Inc.
641.25
12:55 PM
1 x 641.14
1 x 642.02
-
0.22
0.03%
TSLA
Tesla, Inc.
175.19
12:58 PM
6 x 175.18
1 x 175.20
-
2.28
1.29%
NVDA
NVIDIA Corporation
122.95
12:58 PM
1 x 122.76
1 x 123.15
+
2.06
1.71%
AMD
Advanced Micro Devices, Inc.
161.77
12:58 PM
1 x 161.76
3 x 161.78
-
6.10
3.63%
MU
Micron Technology, Inc.
135.10
12:58 PM
2 x 134.91
2 x 135.40
+
4.16
3.18%
SPY
SPDR S&P 500 ETF Trust
534.88
12:58 PM
1 x 534.88
3 x 534.89
+
0.88
0.16%
TQQQ
ProShares UltraPro QQQ
67.83
12:58 PM
11 x 67.83
48 x 67.84
+
0.71
1.07%
BRK-A
Berkshire Hathaway Inc.
617742.00
12:57 PM
9 x 617910.00
10 x 618355.00
-
4549.00
0.73%