HIMX
Himax Technologies, Inc.
6.58
+
0.05
0.84%
2 x 6.56
1 x 6.61
bid
ask
10:51 AM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.62
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38725.60
10:52 AM
-
73.40
0.19%
^IXIC
NASDAQ Composite
17142.40
10:52 AM
+
9.30
0.05%
^GSPC
S&P 500
5344.69
10:52 AM
-
2.30
0.04%
AAPL
Apple Inc.
195.49
10:52 AM
1 x 195.48
1 x 195.56
-
1.40
0.71%
GOOG
Alphabet Inc.
175.05
10:52 AM
2 x 174.93
2 x 175.14
-
0.70
0.40%
AMZN
Amazon.com, Inc.
186.05
10:52 AM
1 x 185.96
1 x 186.13
+
1.75
0.95%
MSFT
Microsoft Corporation
426.71
10:52 AM
1 x 426.38
1 x 426.91
+
2.86
0.67%
BABA
Alibaba Group Holding Limited
79.26
10:52 AM
9 x 79.36
8 x 79.37
+
0.85
1.08%
NFLX
Netflix, Inc.
640.46
10:51 AM
1 x 640.05
1 x 641.03
-
1.01
0.16%
TSLA
Tesla, Inc.
176.31
10:52 AM
2 x 176.19
1 x 176.39
-
1.17
0.66%
NVDA
NVIDIA Corporation
120.83
10:52 AM
1 x 120.61
1 x 120.95
-
0.06
0.05%
AMD
Advanced Micro Devices, Inc.
164.22
10:53 AM
2 x 164.06
2 x 164.26
-
3.65
2.17%
MU
Micron Technology, Inc.
134.20
10:52 AM
1 x 132.83
1 x 139.49
+
3.26
2.49%
SPY
SPDR S&P 500 ETF Trust
533.82
10:52 AM
11 x 533.67
8 x 533.68
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
67.28
10:52 AM
27 x 67.27
19 x 67.29
+
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
619898.00
10:52 AM
9 x 619950.00
10 x 620505.00
-
2393.00
0.38%