NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 4.73
473 x 4.74
bid
ask
467 @ 04:01 PM
4.73+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.26
-0.86 (0.45%)
193.12
5 @ 07:57 PM
1 x 192.26
1 x 192.27
-
3.77
1.91%
GOOG
177.00
+0.38 (0.21%)
176.63
1 @ 07:57 PM
1 x 176.87
1 x 177.30
+
0.88
0.50%
AMZN
186.97
-0.09 (0.05%)
187.06
1 @ 07:57 PM
1 x 186.94
2 x 186.97
+
2.76
1.50%
MSFT
427.26
-0.61 (0.14%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.11
-0.19 (0.24%)
79.30
64 @ 07:57 PM
1 x 79.10
1 x 79.16
+
0.89
1.14%
NFLX
643.90
-0.60 (0.09%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.98
+0.19 (0.11%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.67
-0.12 (0.09%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
2 @ 07:57 PM
1 x 160.35
2 x 160.50
-
7.53
4.49%
MU
135.16
+0.34 (0.25%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.17
-0.49 (0.09%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.04
+
1.65
0.31%
TQQQ
67.60
-0.23 (0.34%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%