NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 0.00
473 x 4.79
bid
ask
467 @ 08:58 AM
4.77+0.05 (1.06%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.93
-0.19 (0.10%)
193.12
1 @ 08:58 AM
1 x 192.93
1 x 192.99
-
3.77
1.91%
GOOG
177.00
+0.37 (0.21%)
176.63
3 @ 08:57 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.93
-0.13 (0.07%)
187.06
1 @ 08:58 AM
1 x 186.81
2 x 186.94
+
2.76
1.50%
MSFT
426.17
-1.70 (0.40%)
427.87
1 @ 08:58 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.78
-0.52 (0.66%)
79.30
12 @ 08:56 AM
13 x 78.70
10 x 78.76
+
0.89
1.14%
NFLX
643.59
-0.91 (0.14%)
644.50
1 @ 08:57 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.93
+0.14 (0.08%)
173.79
1 @ 08:58 AM
1 x 173.88
1 x 173.95
-
3.69
2.08%
NVDA
121.47
-0.32 (0.26%)
121.79
2 @ 08:58 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.72
+0.38 (0.24%)
160.34
1 @ 08:58 AM
1 x 160.72
1 x 160.80
-
7.53
4.49%
MU
134.59
-0.23 (0.17%)
134.82
3 @ 08:57 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.99
-1.67 (0.31%)
535.66
10 @ 08:58 AM
10 x 533.98
4 x 534.02
+
1.65
0.31%
TQQQ
67.26
-0.57 (0.84%)
67.83
1 @ 08:58 AM
39 x 67.25
44 x 67.27
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%